Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.01 | 182.00 | 182.01 | -1.37 | -0.75 % | 79,106,966 | 18:06:06 |
| AMD | Advanced Micro Devices | 155.5496 | 155.49 | 155.53 | 4.95 | 3.29 % | 44,557,978 | 18:05:25 |
| AMZN | Amazon.com | 188.48 | 188.48 | 188.50 | 2.27 | 1.22 % | 34,773,601 | 18:04:37 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,259,363 | 18:02:25 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | -1.94 | -1.08 % | 11,903,880 | 18:05:06 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | 0.07 | 0.09 % | 11,811,152 | 18:04:39 |
| BAC | Bank of America | 37.6532 | 0.00 | 0.00 | 0.4032 | 1.08 % | 28,410,421 | 17:48:56 |
| COIN | Coinbase Global | 227.40 | 227.15 | 227.40 | 4.15 | 1.86 % | 9,682,919 | 18:05:53 |
| CRM | Salesforce | 276.7843 | 0.00 | 0.00 | 3.12 | 1.14 % | 3,743,787 | 18:04:02 |
| DIS | Walt Disney | 116.9999 | 0.00 | 0.00 | 3.34 | 2.94 % | 16,306,339 | 18:06:10 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,862,635 | 18:04:18 |
| GOOGL | Alphabet | 167.94 | 167.93 | 167.96 | 0.70 | 0.42 % | 21,851,068 | 17:58:51 |
| GS | Goldman Sachs | 442.5596 | 0.00 | 0.00 | 4.38 | 1.00 % | 1,914,277 | 18:05:13 |
| HD | Home Depot | 342.50 | 0.00 | 0.00 | -0.35 | -0.10 % | 3,366,191 | 17:43:11 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | 2.89 | 1.74 % | 4,213,360 | 17:22:16 |
| INTC | Intel | 30.94 | 30.93 | 30.97 | 0.04 | 0.13 % | 36,199,575 | 18:05:43 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 2.67 | 1.32 % | 22,571,248 | 18:06:05 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.72 | -0.48 % | 5,042,984 | 18:06:10 |
| JPM | JP Morgan Chase | 191.90 | 0.00 | 0.00 | 1.39 | 0.73 % | 7,909,970 | 17:56:06 |
| KO | Coca Cola | 62.25 | 0.00 | 0.00 | 0.08 | 0.13 % | 9,310,391 | 17:37:33 |
| MCD | McDonalds | 269.00 | 0.00 | 0.00 | -1.32 | -0.49 % | 2,480,455 | 18:03:42 |
| META | Meta Platforms | 464.90 | 464.63 | 465.00 | 12.94 | 2.86 % | 15,071,285 | 18:05:49 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.51 | -0.40 % | 6,551,932 | 17:53:00 |
| MSFT | Microsoft | 413.43 | 413.43 | 413.64 | 6.77 | 1.66 % | 16,985,033 | 18:05:32 |
| MU | Micron Technology | 120.3887 | 120.30 | 120.39 | 5.69 | 4.96 % | 22,515,311 | 18:05:55 |
| NKE | Nike | 93.0712 | 0.00 | 0.00 | 0.9212 | 1.00 % | 6,695,525 | 17:37:14 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 2.20 | 1.90 % | 6,049,432 | 18:06:03 |
| PYPL | PayPal | 65.56 | 65.55 | 65.58 | -0.14 | -0.21 % | 11,253,494 | 18:05:23 |
| QCOM | QUALCOMM | 181.51 | 181.35 | 181.80 | 1.87 | 1.04 % | 6,977,467 | 17:58:09 |
| QQQ | Invesco QQQ Trust Series 1 | 440.17 | 440.15 | 440.18 | 4.69 | 1.08 % | 30,191,088 | 18:06:10 |
| SOXL | Direxion Daily Semicondu... | 41.03 | 0.00 | 0.00 | 2.06 | 5.29 % | 48,211,866 | 18:06:04 |
| SPY | SPDR S&P 500 | 516.52 | 0.00 | 0.00 | 5.23 | 1.02 % | 46,092,179 | 18:06:09 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 668,562 | 17:15:55 |
| TSLA | Tesla | 184.73 | 184.71 | 184.76 | 3.54 | 1.95 % | 84,308,038 | 18:06:06 |
| V | Visa | 273.398 | 0.00 | 0.00 | 4.91 | 1.83 % | 3,958,044 | 18:00:16 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.31 | 0.80 % | 13,347,277 | 17:56:20 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.28 | 17.29 | -0.51 | -2.86 % | 11,519,922 | 18:06:09 |
| XOM | Exxon Mobil | 116.93 | 0.00 | 0.00 | 0.93 | 0.80 % | 31,506,256 | 18:05:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
